You are here »
Home »
Markets » Commodity Most Active Value MCX
COMMODITY MOST ACTIVE VALUE
| NAME |
EXPIRY DATE |
LATEST |
PREV CLOSE |
GAIN( ) |
GAIN(%) |
Value( CR) |
| Gold |
05-Apr-2023 |
57216.00 |
57279.00 |
-63.00 |
-0.11 |
1,893.87 |
| Silver |
03-Mar-2023 |
68570.00 |
68329.00 |
241.00 |
0.35 |
933.31 |
| Gold |
03-Feb-2023 |
56882.00 |
56857.00 |
25.00 |
0.04 |
726.36 |
| Gold |
05-Jun-2023 |
57473.00 |
57449.00 |
24.00 |
0.04 |
552.44 |
| Copper |
28-Feb-2023 |
780.60 |
783.55 |
-2.95 |
-0.38 |
427.44 |
| Natural Gas |
23-Feb-2023 |
224.90 |
236.70 |
-11.80 |
-4.99 |
388.09 |
| Silver M |
28-Feb-2023 |
68611.00 |
68435.00 |
176.00 |
0.26 |
335.10 |
| Crude oil |
17-Feb-2023 |
6488.00 |
6506.00 |
-18.00 |
-0.28 |
322.05 |
| SilverMic Ahmedabad |
28-Feb-2023 |
68599.00 |
68433.00 |
166.00 |
0.24 |
281.58 |
| Zinc |
28-Feb-2023 |
297.10 |
298.85 |
-1.75 |
-0.59 |
229.71 |
| Gold M |
03-Mar-2023 |
56938.00 |
57007.00 |
-69.00 |
-0.12 |
203.05 |
| Aluminium |
28-Feb-2023 |
224.35 |
225.25 |
-0.90 |
-0.40 |
174.04 |
| Gold M |
03-Feb-2023 |
56767.00 |
56789.00 |
-22.00 |
-0.04 |
115.55 |
| SilverMic Ahmedabad |
28-Apr-2023 |
69700.00 |
69579.00 |
121.00 |
0.17 |
50.82 |
| Natural Gas |
28-Mar-2023 |
233.80 |
245.40 |
-11.60 |
-4.73 |
48.11 |
| Silver M |
28-Apr-2023 |
69690.00 |
69602.00 |
88.00 |
0.13 |
43.86 |
| Gold M |
05-Apr-2023 |
57120.00 |
57156.00 |
-36.00 |
-0.06 |
41.56 |
| Silver |
05-May-2023 |
69710.00 |
69451.00 |
259.00 |
0.37 |
33.26 |
| Lead |
28-Feb-2023 |
187.50 |
187.45 |
0.05 |
0.03 |
24.58 |
| Crude oil |
20-Mar-2023 |
6540.00 |
6553.00 |
-13.00 |
-0.20 |
21.85 |
